時価総額 €2.20T
0.28%
ボリューム24h €75.04B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.0000008718 | €0.0000008564 | €0.0000008975 | €0.0000008808 | - | - |
Oct-29 2021 | €0.000000881 | €0.0000008132 | €0.0000008896 | €0.0000008139 | - | - |
Oct-28 2021 | €0.000000814 | €0.0000007461 | €0.0000008167 | €0.0000007477 | - | - |
Oct-27 2021 | €0.0000007478 | €0.000000746 | €0.0000008113 | €0.0000007927 | - | - |
Oct-26 2021 | €0.0000007932 | €0.0000007903 | €0.0000008113 | €0.0000008043 | - | - |
Oct-25 2021 | €0.0000008043 | €0.0000007889 | €0.0000008131 | €0.0000007898 | - | - |
Oct-24 2021 | €0.0000007897 | €0.0000007788 | €0.0000008069 | €0.0000008038 | - | - |
Oct-23 2021 | €0.0000008041 | €0.0000007828 | €0.0000008122 | €0.0000007828 | €12,262 | - |
Oct-22 2021 | €0.000000783 | €0.0000007702 | €0.0000008092 | €0.0000007714 | - | - |
Oct-21 2021 | €0.0000007724 | €0.0000007661 | €0.0000008247 | €0.0000008176 | - | - |
Oct-20 2021 | €0.0000008169 | €0.0000007883 | €0.0000008318 | €0.0000007944 | - | - |
Oct-19 2021 | €0.0000007941 | €0.0000007858 | €0.000000817 | €0.0000007949 | - | - |
Oct-18 2021 | €0.0000007945 | €0.0000007734 | €0.0000008516 | €0.0000008384 | €18,389 | - |
Oct-17 2021 | €0.0000008385 | €0.0000008348 | €0.0000010972 | €0.0000010861 | €13,471 | - |
Oct-16 2021 | €0.0000010874 | €0.0000010788 | €0.0000011202 | €0.0000011005 | - | - |
DaddyYorkie(DDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.