時価総額 $2.48T
-0%
ボリューム24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.0000009397 | $0.0000009231 | $0.0000009674 | $0.0000009494 | - | - |
| Oct-29 2021 | $0.0000009497 | $0.0000008766 | $0.0000009589 | $0.0000008772 | - | - |
| Oct-28 2021 | $0.0000008774 | $0.0000008042 | $0.0000008804 | $0.000000806 | - | - |
| Oct-27 2021 | $0.0000008061 | $0.0000008041 | $0.0000008745 | $0.0000008544 | - | - |
| Oct-26 2021 | $0.000000855 | $0.0000008518 | $0.0000008745 | $0.0000008669 | - | - |
| Oct-25 2021 | $0.000000867 | $0.0000008504 | $0.0000008764 | $0.0000008513 | - | - |
| Oct-24 2021 | $0.0000008512 | $0.0000008394 | $0.0000008697 | $0.0000008664 | - | - |
| Oct-23 2021 | $0.0000008668 | $0.0000008438 | $0.0000008754 | $0.0000008438 | $13,217 | - |
| Oct-22 2021 | $0.000000844 | $0.0000008302 | $0.0000008722 | $0.0000008315 | - | - |
| Oct-21 2021 | $0.0000008326 | $0.0000008258 | $0.000000889 | $0.0000008813 | - | - |
| Oct-20 2021 | $0.0000008805 | $0.0000008497 | $0.0000008966 | $0.0000008563 | - | - |
| Oct-19 2021 | $0.0000008559 | $0.000000847 | $0.0000008806 | $0.0000008568 | - | - |
| Oct-18 2021 | $0.0000008564 | $0.0000008337 | $0.0000009179 | $0.0000009037 | $19,821 | - |
| Oct-17 2021 | $0.0000009038 | $0.0000008998 | $0.0000011827 | $0.0000011707 | $14,520 | - |
| Oct-16 2021 | $0.0000011721 | $0.0000011628 | $0.0000012074 | $0.0000011862 | - | - |