Market Cap NZ$3.91T -1.15%
Volume 24h NZ$141.13B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.013285 NZ$0.013174 NZ$0.013285 NZ$0.013224 NZ$1 -
May-11 2024 NZ$0.013224 NZ$0.013202 NZ$0.013357 NZ$0.013357 NZ$2 -
May-10 2024 NZ$0.013357 NZ$0.013357 NZ$0.01366 NZ$0.01366 NZ$0 -
May-09 2024 NZ$0.01366 NZ$0.013388 NZ$0.01366 NZ$0.013407 NZ$1 -
May-08 2024 NZ$0.013525 NZ$0.013389 NZ$0.013525 NZ$0.013389 NZ$0 -
May-07 2024 NZ$0.013389 NZ$0.013389 NZ$0.015532 NZ$0.015532 NZ$5 -
May-06 2024 NZ$0.015532 NZ$0.015355 NZ$0.015532 NZ$0.015355 NZ$0 -
May-05 2024 NZ$0.015355 NZ$0.015251 NZ$0.016701 NZ$0.016663 NZ$4 -
May-04 2024 NZ$0.016663 NZ$0.01634 NZ$0.016742 NZ$0.01634 NZ$1 -
May-03 2024 NZ$0.01634 NZ$0.015452 NZ$0.01634 NZ$0.015452 NZ$1 -
May-02 2024 NZ$0.015775 NZ$0.015775 NZ$0.018198 NZ$0.018198 NZ$5 -
May-01 2024 NZ$0.018198 NZ$0.018198 NZ$0.018198 NZ$0.018198 - -
Apr-30 2024 NZ$0.018198 NZ$0.017801 NZ$0.01892 NZ$0.018509 NZ$1 -
Apr-29 2024 NZ$0.018509 NZ$0.018478 NZ$0.018766 NZ$0.018766 NZ$1 -
Apr-28 2024 NZ$0.018766 NZ$0.018004 NZ$0.019952 NZ$0.018004 NZ$14 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.