Market Cap RM11.30T 0.37%
Volume 24h RM346.55B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.037728 RM0.037664 RM0.038106 RM0.038106 RM6 -
May-10 2024 RM0.038106 RM0.038106 RM0.038973 RM0.038973 RM0 -
May-09 2024 RM0.038973 RM0.038196 RM0.038973 RM0.038249 RM4 -
May-08 2024 RM0.038588 RM0.038198 RM0.038588 RM0.038198 RM0 -
May-07 2024 RM0.038198 RM0.038198 RM0.044312 RM0.044312 RM14 -
May-06 2024 RM0.044312 RM0.043807 RM0.044312 RM0.043807 RM0 -
May-05 2024 RM0.043807 RM0.04351 RM0.047647 RM0.04754 RM11 -
May-04 2024 RM0.04754 RM0.046618 RM0.047765 RM0.046618 RM2 -
May-03 2024 RM0.046618 RM0.044083 RM0.046618 RM0.044083 RM3 -
May-02 2024 RM0.045005 RM0.045005 RM0.051918 RM0.051918 RM15 -
May-01 2024 RM0.051918 RM0.051918 RM0.051918 RM0.051918 - -
Apr-30 2024 RM0.051918 RM0.050786 RM0.053978 RM0.052807 RM3 -
Apr-29 2024 RM0.052807 RM0.052716 RM0.053538 RM0.053538 RM2 -
Apr-28 2024 RM0.053538 RM0.051365 RM0.056924 RM0.051365 RM40 -
Apr-27 2024 RM0.051365 RM0.051365 RM0.052336 RM0.052336 RM0 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 683 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.