Market Cap CA$3.31T 1.81%
Volume 24h CA$174.03B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.01092 CA$0.010828 CA$0.01092 CA$0.01087 CA$0 -
May-11 2024 CA$0.01087 CA$0.010851 CA$0.010979 CA$0.010979 CA$2 -
May-10 2024 CA$0.010979 CA$0.010979 CA$0.011228 CA$0.011228 CA$0 -
May-09 2024 CA$0.011228 CA$0.011004 CA$0.011228 CA$0.01102 CA$1 -
May-08 2024 CA$0.011118 CA$0.011005 CA$0.011118 CA$0.011005 CA$0 -
May-07 2024 CA$0.011005 CA$0.011005 CA$0.012767 CA$0.012767 CA$4 -
May-06 2024 CA$0.012767 CA$0.012621 CA$0.012767 CA$0.012621 CA$0 -
May-05 2024 CA$0.012621 CA$0.012536 CA$0.013727 CA$0.013697 CA$3 -
May-04 2024 CA$0.013697 CA$0.013431 CA$0.013762 CA$0.013431 CA$0 -
May-03 2024 CA$0.013431 CA$0.012701 CA$0.013431 CA$0.012701 CA$1 -
May-02 2024 CA$0.012966 CA$0.012966 CA$0.014958 CA$0.014958 CA$4 -
May-01 2024 CA$0.014958 CA$0.014958 CA$0.014958 CA$0.014958 - -
Apr-30 2024 CA$0.014958 CA$0.014632 CA$0.015551 CA$0.015214 CA$1 -
Apr-29 2024 CA$0.015214 CA$0.015188 CA$0.015425 CA$0.015425 CA$1 -
Apr-28 2024 CA$0.015425 CA$0.014799 CA$0.0164 CA$0.014799 CA$11 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.