Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$7.384 CL$7.322 CL$7.384 CL$7.350 CL$311 -
May-11 2024 CL$7.350 CL$7.337 CL$7.423 CL$7.423 CL$1,101 -
May-10 2024 CL$7.423 CL$7.423 CL$7.592 CL$7.592 CL$82 -
May-09 2024 CL$7.592 CL$7.441 CL$7.592 CL$7.451 CL$709 -
May-08 2024 CL$7.517 CL$7.441 CL$7.517 CL$7.441 CL$29 -
May-07 2024 CL$7.441 CL$7.441 CL$8.632 CL$8.632 CL$2,762 -
May-06 2024 CL$8.632 CL$8.534 CL$8.632 CL$8.534 CL$56 -
May-05 2024 CL$8.534 CL$8.476 CL$9.282 CL$9.261 CL$2,109 -
May-04 2024 CL$9.261 CL$9.082 CL$9.305 CL$9.082 CL$327 -
May-03 2024 CL$9.082 CL$8.588 CL$9.082 CL$8.588 CL$672 -
May-02 2024 CL$8.767 CL$8.767 CL$10.11 CL$10.11 CL$2,837 -
May-01 2024 CL$10.11 CL$10.11 CL$10.11 CL$10.11 - -
Apr-30 2024 CL$10.11 CL$9.893 CL$10.51 CL$10.28 CL$563 -
Apr-29 2024 CL$10.28 CL$10.27 CL$10.43 CL$10.43 CL$375 -
Apr-28 2024 CL$10.43 CL$10.00 CL$11.08 CL$10.00 CL$7,717 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.