Market Cap Bs.88.55T 1.6%
Volume 24h Bs.4.38T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.292123 Bs.0.28967 Bs.0.292123 Bs.0.290776 Bs.12 -
May-11 2024 Bs.0.290776 Bs.0.290286 Bs.0.293692 Bs.0.293692 Bs.44 -
May-10 2024 Bs.0.293692 Bs.0.293692 Bs.0.300373 Bs.0.300373 Bs.3 -
May-09 2024 Bs.0.300373 Bs.0.29438 Bs.0.300373 Bs.0.29479 Bs.28 -
May-08 2024 Bs.0.297405 Bs.0.294397 Bs.0.297405 Bs.0.294397 Bs.1 -
May-07 2024 Bs.0.294397 Bs.0.294397 Bs.0.341516 Bs.0.341516 Bs.109 -
May-06 2024 Bs.0.341516 Bs.0.337629 Bs.0.341516 Bs.0.337629 Bs.2 -
May-05 2024 Bs.0.337629 Bs.0.335339 Bs.0.36722 Bs.0.366395 Bs.83 -
May-04 2024 Bs.0.366395 Bs.0.359292 Bs.0.368131 Bs.0.359292 Bs.13 -
May-03 2024 Bs.0.359292 Bs.0.339755 Bs.0.359292 Bs.0.339755 Bs.27 -
May-02 2024 Bs.0.34686 Bs.0.34686 Bs.0.400135 Bs.0.400135 Bs.112 -
May-01 2024 Bs.0.400135 Bs.0.400135 Bs.0.400135 Bs.0.400135 - -
Apr-30 2024 Bs.0.400135 Bs.0.391411 Bs.0.416012 Bs.0.406988 Bs.22 -
Apr-29 2024 Bs.0.406988 Bs.0.406291 Bs.0.412625 Bs.0.412625 Bs.15 -
Apr-28 2024 Bs.0.412625 Bs.0.395877 Bs.0.438718 Bs.0.395877 Bs.305 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.