Cap Mercado Bs.86.04T
-2.86%
Volumen 24h Bs.5.55T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.405106 | Bs.0.404412 | Bs.0.410717 | Bs.0.410717 | Bs.15 | - |
Apr-28 2024 | Bs.0.410717 | Bs.0.394046 | Bs.0.436689 | Bs.0.394046 | Bs.304 | - |
Apr-27 2024 | Bs.0.394046 | Bs.0.394046 | Bs.0.401492 | Bs.0.401492 | Bs.2 | - |
Apr-26 2024 | Bs.0.401492 | Bs.0.399728 | Bs.0.401492 | Bs.0.399728 | Bs.14 | - |
Apr-25 2024 | Bs.0.399728 | Bs.0.399728 | Bs.0.422653 | Bs.0.422417 | Bs.105 | - |
Apr-24 2024 | Bs.0.422417 | Bs.0.422417 | Bs.0.435694 | Bs.0.434996 | Bs.77 | - |
Apr-23 2024 | Bs.0.434996 | Bs.0.432548 | Bs.0.439491 | Bs.0.432548 | Bs.14 | - |
Apr-22 2024 | Bs.0.432548 | Bs.0.421544 | Bs.0.437786 | Bs.0.421544 | Bs.37 | - |
Apr-21 2024 | Bs.0.421544 | Bs.0.421544 | Bs.0.4292 | Bs.0.425676 | Bs.27 | - |
Apr-20 2024 | Bs.0.425676 | Bs.0.416329 | Bs.0.428488 | Bs.0.416329 | Bs.10 | - |
Apr-19 2024 | Bs.0.422665 | Bs.0.401399 | Bs.0.423357 | Bs.0.41238 | Bs.67 | - |
Apr-18 2024 | Bs.0.41238 | Bs.0.407357 | Bs.0.413292 | Bs.0.413292 | Bs.44 | - |
Apr-17 2024 | Bs.0.413292 | Bs.0.412719 | Bs.0.413292 | Bs.0.412719 | Bs.7 | - |
Apr-16 2024 | Bs.0.412719 | Bs.0.401718 | Bs.0.433798 | Bs.0.433798 | Bs.72 | - |
Apr-15 2024 | Bs.0.433798 | Bs.0.407295 | Bs.0.433798 | Bs.0.407295 | Bs.72 | - |
Análisis de precios históricos y de mercado de CZshares (CZSHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 671 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.