Cap Mercado €2.20T -3.53%
Volumen 24h €144.71B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Monedas 26.899 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.010414 €0.010396 €0.010558 €0.010558 €0 -
Apr-28 2024 €0.010558 €0.01013 €0.011226 €0.01013 €8 -
Apr-27 2024 €0.01013 €0.01013 €0.010321 €0.010321 €0 -
Apr-26 2024 €0.010321 €0.010276 €0.010321 €0.010276 €0 -
Apr-25 2024 €0.010276 €0.010276 €0.010865 €0.010859 €3 -
Apr-24 2024 €0.010859 €0.010859 €0.0112 €0.011182 €2 -
Apr-23 2024 €0.011182 €0.011119 €0.011298 €0.011119 €0 -
Apr-22 2024 €0.011119 €0.010837 €0.011254 €0.010837 €1 -
Apr-21 2024 €0.010837 €0.010837 €0.011033 €0.010943 €1 -
Apr-20 2024 €0.010943 €0.010703 €0.011015 €0.010703 €0 -
Apr-19 2024 €0.010865 €0.010319 €0.010883 €0.010601 €2 -
Apr-18 2024 €0.010601 €0.010472 €0.010624 €0.010624 €1 -
Apr-17 2024 €0.010624 €0.01061 €0.010624 €0.01061 €0 -
Apr-16 2024 €0.01061 €0.010327 €0.011152 €0.011152 €2 -
Apr-15 2024 €0.011152 €0.01047 €0.011152 €0.01047 €2 -

Análisis de precios históricos y de mercado de CZshares (CZSHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 671 días, desde el día 29-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.