Cap Mercado €2.20T
-3.53%
Volumen 24h €144.71B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.010414 | €0.010396 | €0.010558 | €0.010558 | €0 | - |
Apr-28 2024 | €0.010558 | €0.01013 | €0.011226 | €0.01013 | €8 | - |
Apr-27 2024 | €0.01013 | €0.01013 | €0.010321 | €0.010321 | €0 | - |
Apr-26 2024 | €0.010321 | €0.010276 | €0.010321 | €0.010276 | €0 | - |
Apr-25 2024 | €0.010276 | €0.010276 | €0.010865 | €0.010859 | €3 | - |
Apr-24 2024 | €0.010859 | €0.010859 | €0.0112 | €0.011182 | €2 | - |
Apr-23 2024 | €0.011182 | €0.011119 | €0.011298 | €0.011119 | €0 | - |
Apr-22 2024 | €0.011119 | €0.010837 | €0.011254 | €0.010837 | €1 | - |
Apr-21 2024 | €0.010837 | €0.010837 | €0.011033 | €0.010943 | €1 | - |
Apr-20 2024 | €0.010943 | €0.010703 | €0.011015 | €0.010703 | €0 | - |
Apr-19 2024 | €0.010865 | €0.010319 | €0.010883 | €0.010601 | €2 | - |
Apr-18 2024 | €0.010601 | €0.010472 | €0.010624 | €0.010624 | €1 | - |
Apr-17 2024 | €0.010624 | €0.01061 | €0.010624 | €0.01061 | €0 | - |
Apr-16 2024 | €0.01061 | €0.010327 | €0.011152 | €0.011152 | €2 | - |
Apr-15 2024 | €0.011152 | €0.01047 | €0.011152 | €0.01047 | €2 | - |
Análisis de precios históricos y de mercado de CZshares (CZSHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 671 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.