Cap Mercado £1.86T
-5.42%
Volumen 24h £142.12B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00891082 | £0.00889556 | £0.00903423 | £0.00903423 | £0 | - |
Apr-28 2024 | £0.00903423 | £0.00866754 | £0.00960553 | £0.00866754 | £7 | - |
Apr-27 2024 | £0.00866754 | £0.00866754 | £0.00883133 | £0.00883133 | £0 | - |
Apr-26 2024 | £0.00883133 | £0.00879253 | £0.00883133 | £0.00879253 | £0 | - |
Apr-25 2024 | £0.00879253 | £0.00879253 | £0.00929679 | £0.00929161 | £2 | - |
Apr-24 2024 | £0.00929161 | £0.00929161 | £0.00958365 | £0.00956828 | £2 | - |
Apr-23 2024 | £0.00956828 | £0.00951445 | £0.00966716 | £0.00951445 | £0 | - |
Apr-22 2024 | £0.00951445 | £0.0092724 | £0.00962967 | £0.0092724 | £1 | - |
Apr-21 2024 | £0.0092724 | £0.0092724 | £0.00944081 | £0.00936328 | £1 | - |
Apr-20 2024 | £0.00936328 | £0.00915769 | £0.00942515 | £0.00915769 | £0 | - |
Apr-19 2024 | £0.00929706 | £0.00882928 | £0.00931229 | £0.00907083 | £1 | - |
Apr-18 2024 | £0.00907083 | £0.00896033 | £0.00909089 | £0.00909089 | £1 | - |
Apr-17 2024 | £0.00909089 | £0.00907827 | £0.00909089 | £0.00907827 | £0 | - |
Apr-16 2024 | £0.00907827 | £0.0088363 | £0.00954194 | £0.00954194 | £2 | - |
Apr-15 2024 | £0.00954194 | £0.00895896 | £0.00954194 | £0.00895896 | £2 | - |
Análisis de precios históricos y de mercado de CZshares (CZSHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 671 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.