Cap Mercado $2.36T
-2.04%
Volumen 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.011344 | $0.011041 | $0.011923 | $0.011923 | $2 | - |
Apr-15 2024 | $0.011923 | $0.011195 | $0.011923 | $0.011195 | $2 | - |
Apr-14 2024 | $0.011195 | $0.011195 | $0.011746 | $0.011746 | $1 | - |
Apr-13 2024 | $0.011746 | $0.011632 | $0.012161 | $0.011802 | $3 | - |
Apr-12 2024 | $0.011802 | $0.011802 | $0.01294 | $0.012661 | $2 | - |
Apr-11 2024 | $0.012661 | $0.012259 | $0.012681 | $0.012267 | $3 | - |
Apr-10 2024 | $0.012267 | $0.012267 | $0.013442 | $0.012916 | $15 | - |
Apr-09 2024 | $0.012475 | $0.012475 | $0.01787 | $0.01787 | $45 | - |
Apr-08 2024 | $0.01787 | $0.017589 | $0.018928 | $0.018928 | $17 | - |
Apr-07 2024 | $0.018928 | $0.018675 | $0.018928 | $0.018675 | $1 | - |
Apr-06 2024 | $0.018675 | $0.018456 | $0.018675 | $0.018456 | $0 | - |
Apr-05 2024 | $0.018456 | $0.017197 | $0.018456 | $0.017197 | $1 | - |
Apr-04 2024 | $0.017197 | $0.017197 | $0.020252 | $0.020252 | $11 | - |
Apr-03 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-02 2024 | $0.020252 | $0.020252 | $0.022207 | $0.022041 | $55 | - |