시가총액 $2.31T
-5.79%
볼륨 24시간 $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
코인
26.904
+21
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011134 | $0.011115 | $0.011289 | $0.011289 | $0 | - |
| Apr-28 2024 | $0.011289 | $0.01083 | $0.012003 | $0.01083 | $8 | - |
| Apr-27 2024 | $0.01083 | $0.01083 | $0.011035 | $0.011035 | $0 | - |
| Apr-26 2024 | $0.011035 | $0.010987 | $0.011035 | $0.010987 | $0 | - |
| Apr-25 2024 | $0.010987 | $0.010987 | $0.011617 | $0.01161 | $3 | - |
| Apr-24 2024 | $0.01161 | $0.01161 | $0.011975 | $0.011956 | $2 | - |
| Apr-23 2024 | $0.011956 | $0.011889 | $0.01208 | $0.011889 | $0 | - |
| Apr-22 2024 | $0.011889 | $0.011586 | $0.012033 | $0.011586 | $1 | - |
| Apr-21 2024 | $0.011586 | $0.011586 | $0.011797 | $0.0117 | $1 | - |
| Apr-20 2024 | $0.0117 | $0.011443 | $0.011777 | $0.011443 | $0 | - |
| Apr-19 2024 | $0.011617 | $0.011033 | $0.011636 | $0.011334 | $2 | - |
| Apr-18 2024 | $0.011334 | $0.011196 | $0.011359 | $0.011359 | $1 | - |
| Apr-17 2024 | $0.011359 | $0.011344 | $0.011359 | $0.011344 | $0 | - |
| Apr-16 2024 | $0.011344 | $0.011041 | $0.011923 | $0.011923 | $2 | - |
| Apr-15 2024 | $0.011923 | $0.011195 | $0.011923 | $0.011195 | $2 | - |