時価総額 $2.38T
-2.19%
ボリューム24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
硬貨
26.895
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011134 | $0.011115 | $0.011289 | $0.011289 | $0 | - |
| Apr-28 2024 | $0.011289 | $0.01083 | $0.012003 | $0.01083 | $8 | - |
| Apr-27 2024 | $0.01083 | $0.01083 | $0.011035 | $0.011035 | $0 | - |
| Apr-26 2024 | $0.011035 | $0.010987 | $0.011035 | $0.010987 | $0 | - |
| Apr-25 2024 | $0.010987 | $0.010987 | $0.011617 | $0.01161 | $3 | - |
| Apr-24 2024 | $0.01161 | $0.01161 | $0.011975 | $0.011956 | $2 | - |
| Apr-23 2024 | $0.011956 | $0.011889 | $0.01208 | $0.011889 | $0 | - |
| Apr-22 2024 | $0.011889 | $0.011586 | $0.012033 | $0.011586 | $1 | - |
| Apr-21 2024 | $0.011586 | $0.011586 | $0.011797 | $0.0117 | $1 | - |
| Apr-20 2024 | $0.0117 | $0.011443 | $0.011777 | $0.011443 | $0 | - |
| Apr-19 2024 | $0.011617 | $0.011033 | $0.011636 | $0.011334 | $2 | - |
| Apr-18 2024 | $0.011334 | $0.011196 | $0.011359 | $0.011359 | $1 | - |
| Apr-17 2024 | $0.011359 | $0.011344 | $0.011359 | $0.011344 | $0 | - |
| Apr-16 2024 | $0.011344 | $0.011041 | $0.011923 | $0.011923 | $2 | - |
| Apr-15 2024 | $0.011923 | $0.011195 | $0.011923 | $0.011195 | $2 | - |