Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
31 секунд тому назад
CZshares (CZSHARES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01083 | $0.01083 | $0.011035 | $0.011035 | $0 | - |
| Apr-26 2024 | $0.011035 | $0.010987 | $0.011035 | $0.010987 | $0 | - |
| Apr-25 2024 | $0.010987 | $0.010987 | $0.011617 | $0.01161 | $3 | - |
| Apr-24 2024 | $0.01161 | $0.01161 | $0.011975 | $0.011956 | $2 | - |
| Apr-23 2024 | $0.011956 | $0.011889 | $0.01208 | $0.011889 | $0 | - |
| Apr-22 2024 | $0.011889 | $0.011586 | $0.012033 | $0.011586 | $1 | - |
| Apr-21 2024 | $0.011586 | $0.011586 | $0.011797 | $0.0117 | $1 | - |
| Apr-20 2024 | $0.0117 | $0.011443 | $0.011777 | $0.011443 | $0 | - |
| Apr-19 2024 | $0.011617 | $0.011033 | $0.011636 | $0.011334 | $2 | - |
| Apr-18 2024 | $0.011334 | $0.011196 | $0.011359 | $0.011359 | $1 | - |
| Apr-17 2024 | $0.011359 | $0.011344 | $0.011359 | $0.011344 | $0 | - |
| Apr-16 2024 | $0.011344 | $0.011041 | $0.011923 | $0.011923 | $2 | - |
| Apr-15 2024 | $0.011923 | $0.011195 | $0.011923 | $0.011195 | $2 | - |
| Apr-14 2024 | $0.011195 | $0.011195 | $0.011746 | $0.011746 | $1 | - |
| Apr-13 2024 | $0.011746 | $0.011632 | $0.012161 | $0.011802 | $3 | - |