Cap Mercado $2.33T
-4.98%
Volume 24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Moedas
26.903
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.011134 | $0.011115 | $0.011289 | $0.011289 | $0 | - |
Apr-28 2024 | $0.011289 | $0.01083 | $0.012003 | $0.01083 | $8 | - |
Apr-27 2024 | $0.01083 | $0.01083 | $0.011035 | $0.011035 | $0 | - |
Apr-26 2024 | $0.011035 | $0.010987 | $0.011035 | $0.010987 | $0 | - |
Apr-25 2024 | $0.010987 | $0.010987 | $0.011617 | $0.01161 | $3 | - |
Apr-24 2024 | $0.01161 | $0.01161 | $0.011975 | $0.011956 | $2 | - |
Apr-23 2024 | $0.011956 | $0.011889 | $0.01208 | $0.011889 | $0 | - |
Apr-22 2024 | $0.011889 | $0.011586 | $0.012033 | $0.011586 | $1 | - |
Apr-21 2024 | $0.011586 | $0.011586 | $0.011797 | $0.0117 | $1 | - |
Apr-20 2024 | $0.0117 | $0.011443 | $0.011777 | $0.011443 | $0 | - |
Apr-19 2024 | $0.011617 | $0.011033 | $0.011636 | $0.011334 | $2 | - |
Apr-18 2024 | $0.011334 | $0.011196 | $0.011359 | $0.011359 | $1 | - |
Apr-17 2024 | $0.011359 | $0.011344 | $0.011359 | $0.011344 | $0 | - |
Apr-16 2024 | $0.011344 | $0.011041 | $0.011923 | $0.011923 | $2 | - |
Apr-15 2024 | $0.011923 | $0.011195 | $0.011923 | $0.011195 | $2 | - |