Cap Mercado NZ$3.97T
-3.06%
Volumen 24h NZ$249.52B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.018726 | NZ$0.018694 | NZ$0.018985 | NZ$0.018985 | NZ$1 | - |
Apr-28 2024 | NZ$0.018985 | NZ$0.018215 | NZ$0.020186 | NZ$0.018215 | NZ$14 | - |
Apr-27 2024 | NZ$0.018215 | NZ$0.018215 | NZ$0.018559 | NZ$0.018559 | NZ$0 | - |
Apr-26 2024 | NZ$0.018559 | NZ$0.018477 | NZ$0.018559 | NZ$0.018477 | NZ$1 | - |
Apr-25 2024 | NZ$0.018477 | NZ$0.018477 | NZ$0.019537 | NZ$0.019526 | NZ$5 | - |
Apr-24 2024 | NZ$0.019526 | NZ$0.019526 | NZ$0.02014 | NZ$0.020108 | NZ$4 | - |
Apr-23 2024 | NZ$0.020108 | NZ$0.019995 | NZ$0.020316 | NZ$0.019995 | NZ$1 | - |
Apr-22 2024 | NZ$0.019995 | NZ$0.019486 | NZ$0.020237 | NZ$0.019486 | NZ$2 | - |
Apr-21 2024 | NZ$0.019486 | NZ$0.019486 | NZ$0.01984 | NZ$0.019677 | NZ$1 | - |
Apr-20 2024 | NZ$0.019677 | NZ$0.019245 | NZ$0.019807 | NZ$0.019245 | NZ$0 | - |
Apr-19 2024 | NZ$0.019538 | NZ$0.018555 | NZ$0.01957 | NZ$0.019062 | NZ$3 | - |
Apr-18 2024 | NZ$0.019062 | NZ$0.01883 | NZ$0.019105 | NZ$0.019105 | NZ$2 | - |
Apr-17 2024 | NZ$0.019105 | NZ$0.019078 | NZ$0.019105 | NZ$0.019078 | NZ$0 | - |
Apr-16 2024 | NZ$0.019078 | NZ$0.018569 | NZ$0.020052 | NZ$0.020052 | NZ$3 | - |
Apr-15 2024 | NZ$0.020052 | NZ$0.018827 | NZ$0.020052 | NZ$0.018827 | NZ$3 | - |
Análisis de precios históricos y de mercado de CZshares (CZSHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 671 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68179 NZD.