時価総額 NZ$4.15T
2.57%
ボリューム24h NZ$247.89B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.01342 | NZ$0.01342 | NZ$0.013688 | NZ$0.013688 | NZ$13 | - |
May-15 2024 | NZ$0.013235 | NZ$0.012634 | NZ$0.013235 | NZ$0.012634 | NZ$1 | - |
May-14 2024 | NZ$0.012634 | NZ$0.012634 | NZ$0.012936 | NZ$0.012936 | NZ$1 | - |
May-13 2024 | NZ$0.012936 | NZ$0.012936 | NZ$0.013387 | NZ$0.013019 | NZ$2 | - |
May-12 2024 | NZ$0.013019 | NZ$0.012909 | NZ$0.013019 | NZ$0.012959 | NZ$1 | - |
May-11 2024 | NZ$0.012959 | NZ$0.012937 | NZ$0.013089 | NZ$0.013089 | NZ$2 | - |
May-10 2024 | NZ$0.013089 | NZ$0.013089 | NZ$0.013386 | NZ$0.013386 | NZ$0 | - |
May-09 2024 | NZ$0.013386 | NZ$0.013119 | NZ$0.013386 | NZ$0.013138 | NZ$1 | - |
May-08 2024 | NZ$0.013254 | NZ$0.01312 | NZ$0.013254 | NZ$0.01312 | NZ$0 | - |
May-07 2024 | NZ$0.01312 | NZ$0.01312 | NZ$0.01522 | NZ$0.01522 | NZ$5 | - |
May-06 2024 | NZ$0.01522 | NZ$0.015047 | NZ$0.01522 | NZ$0.015047 | NZ$0 | - |
May-05 2024 | NZ$0.015047 | NZ$0.014945 | NZ$0.016366 | NZ$0.016329 | NZ$4 | - |
May-04 2024 | NZ$0.016329 | NZ$0.016012 | NZ$0.016406 | NZ$0.016012 | NZ$1 | - |
May-03 2024 | NZ$0.016012 | NZ$0.015142 | NZ$0.016012 | NZ$0.015142 | NZ$1 | - |
May-02 2024 | NZ$0.015458 | NZ$0.015458 | NZ$0.017833 | NZ$0.017833 | NZ$5 | - |
CZshares(CZSHARES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、688日間分析、29-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.