Market Cap AR$2,111.70T 0.64%
Volume 24h AR$63.82T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$7.026 AR$7.014 AR$7.096 AR$7.096 AR$1,053 -
May-10 2024 AR$7.096 AR$7.096 AR$7.257 AR$7.257 AR$78 -
May-09 2024 AR$7.257 AR$7.113 AR$7.257 AR$7.123 AR$678 -
May-08 2024 AR$7.186 AR$7.113 AR$7.186 AR$7.113 AR$28 -
May-07 2024 AR$7.113 AR$7.113 AR$8.252 AR$8.252 AR$2,640 -
May-06 2024 AR$8.252 AR$8.158 AR$8.252 AR$8.158 AR$54 -
May-05 2024 AR$8.158 AR$8.102 AR$8.873 AR$8.853 AR$2,016 -
May-04 2024 AR$8.853 AR$8.681 AR$8.895 AR$8.681 AR$313 -
May-03 2024 AR$8.681 AR$8.209 AR$8.681 AR$8.209 AR$643 -
May-02 2024 AR$8.381 AR$8.381 AR$9.668 AR$9.668 AR$2,712 -
May-01 2024 AR$9.668 AR$9.668 AR$9.668 AR$9.668 - -
Apr-30 2024 AR$9.668 AR$9.457 AR$10.05 AR$9.834 AR$538 -
Apr-29 2024 AR$9.834 AR$9.817 AR$9.970 AR$9.970 AR$358 -
Apr-28 2024 AR$9.970 AR$9.565 AR$10.60 AR$9.565 AR$7,377 -
Apr-27 2024 AR$9.565 AR$9.565 AR$9.746 AR$9.746 AR$39 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 683 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.