Market Cap MX$40.69T 0.85%
Volume 24h MX$2.37T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.134321 MX$0.133193 MX$0.134321 MX$0.133702 MX$6 -
May-11 2024 MX$0.133702 MX$0.133476 MX$0.135042 MX$0.135042 MX$20 -
May-10 2024 MX$0.135042 MX$0.135042 MX$0.138115 MX$0.138115 MX$1 -
May-09 2024 MX$0.138115 MX$0.135359 MX$0.138115 MX$0.135547 MX$13 -
May-08 2024 MX$0.13675 MX$0.135367 MX$0.13675 MX$0.135367 MX$1 -
May-07 2024 MX$0.135367 MX$0.135367 MX$0.157032 MX$0.157032 MX$50 -
May-06 2024 MX$0.157032 MX$0.155245 MX$0.157032 MX$0.155245 MX$1 -
May-05 2024 MX$0.155245 MX$0.154192 MX$0.168851 MX$0.168472 MX$38 -
May-04 2024 MX$0.168472 MX$0.165206 MX$0.16927 MX$0.165206 MX$6 -
May-03 2024 MX$0.165206 MX$0.156223 MX$0.165206 MX$0.156223 MX$12 -
May-02 2024 MX$0.15949 MX$0.15949 MX$0.183986 MX$0.183986 MX$52 -
May-01 2024 MX$0.183986 MX$0.183986 MX$0.183986 MX$0.183986 - -
Apr-30 2024 MX$0.183986 MX$0.179975 MX$0.191286 MX$0.187137 MX$10 -
Apr-29 2024 MX$0.187137 MX$0.186817 MX$0.189729 MX$0.189729 MX$7 -
Apr-28 2024 MX$0.189729 MX$0.182028 MX$0.201727 MX$0.182028 MX$140 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.