Market Cap CHF2.17T -0.04%
Volume 24h CHF63.98B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 45 Seconds ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00724023 CHF0.00722802 CHF0.00731283 CHF0.00731283 CHF1 -
May-10 2024 CHF0.00731283 CHF0.00731283 CHF0.00747919 CHF0.00747919 CHF0 -
May-09 2024 CHF0.00747919 CHF0.00732997 CHF0.00747919 CHF0.00734018 CHF1 -
May-08 2024 CHF0.00740528 CHF0.00733039 CHF0.00740528 CHF0.00733039 CHF0 -
May-07 2024 CHF0.00733039 CHF0.00733039 CHF0.00850362 CHF0.00850362 CHF3 -
May-06 2024 CHF0.00850362 CHF0.00840686 CHF0.00850362 CHF0.00840686 CHF0 -
May-05 2024 CHF0.00840686 CHF0.00834984 CHF0.00914366 CHF0.00912312 CHF2 -
May-04 2024 CHF0.00912312 CHF0.00894626 CHF0.00916634 CHF0.00894626 CHF0 -
May-03 2024 CHF0.00894626 CHF0.00845978 CHF0.00894626 CHF0.00845978 CHF1 -
May-02 2024 CHF0.00863671 CHF0.00863671 CHF0.00996323 CHF0.00996323 CHF3 -
May-01 2024 CHF0.00996323 CHF0.00996323 CHF0.00996323 CHF0.00996323 - -
Apr-30 2024 CHF0.00996323 CHF0.00974601 CHF0.010358 CHF0.010133 CHF1 -
Apr-29 2024 CHF0.010133 CHF0.010116 CHF0.010274 CHF0.010274 CHF0 -
Apr-28 2024 CHF0.010274 CHF0.00985721 CHF0.010923 CHF0.00985721 CHF8 -
Apr-27 2024 CHF0.00985721 CHF0.00985721 CHF0.010043 CHF0.010043 CHF0 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 683 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.