Market Cap CN¥17.00T -1.15%
Volume 24h CN¥614.14B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.057815 CN¥0.057329 CN¥0.057815 CN¥0.057548 CN¥2 -
May-11 2024 CN¥0.057548 CN¥0.057451 CN¥0.058125 CN¥0.058125 CN¥9 -
May-10 2024 CN¥0.058125 CN¥0.058125 CN¥0.059448 CN¥0.059448 CN¥1 -
May-09 2024 CN¥0.059448 CN¥0.058262 CN¥0.059448 CN¥0.058343 CN¥6 -
May-08 2024 CN¥0.05886 CN¥0.058265 CN¥0.05886 CN¥0.058265 CN¥0 -
May-07 2024 CN¥0.058265 CN¥0.058265 CN¥0.06759 CN¥0.06759 CN¥22 -
May-06 2024 CN¥0.06759 CN¥0.066821 CN¥0.06759 CN¥0.066821 CN¥0 -
May-05 2024 CN¥0.066821 CN¥0.066368 CN¥0.072678 CN¥0.072514 CN¥17 -
May-04 2024 CN¥0.072514 CN¥0.071109 CN¥0.072858 CN¥0.071109 CN¥3 -
May-03 2024 CN¥0.071109 CN¥0.067242 CN¥0.071109 CN¥0.067242 CN¥5 -
May-02 2024 CN¥0.068648 CN¥0.068648 CN¥0.079192 CN¥0.079192 CN¥22 -
May-01 2024 CN¥0.079192 CN¥0.079192 CN¥0.079192 CN¥0.079192 - -
Apr-30 2024 CN¥0.079192 CN¥0.077465 CN¥0.082334 CN¥0.080548 CN¥4 -
Apr-29 2024 CN¥0.080548 CN¥0.08041 CN¥0.081664 CN¥0.081664 CN¥3 -
Apr-28 2024 CN¥0.081664 CN¥0.078349 CN¥0.086828 CN¥0.078349 CN¥60 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.