Market Cap AU$3.69T 2.12%
Volume 24h AU$203.62B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 33 Seconds ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.012095 AU$0.011993 AU$0.012095 AU$0.012039 AU$1 -
May-11 2024 AU$0.012039 AU$0.012019 AU$0.01216 AU$0.01216 AU$2 -
May-10 2024 AU$0.01216 AU$0.01216 AU$0.012436 AU$0.012436 AU$0 -
May-09 2024 AU$0.012436 AU$0.012188 AU$0.012436 AU$0.012205 AU$1 -
May-08 2024 AU$0.012313 AU$0.012189 AU$0.012313 AU$0.012189 AU$0 -
May-07 2024 AU$0.012189 AU$0.012189 AU$0.01414 AU$0.01414 AU$5 -
May-06 2024 AU$0.01414 AU$0.013979 AU$0.01414 AU$0.013979 AU$0 -
May-05 2024 AU$0.013979 AU$0.013884 AU$0.015204 AU$0.01517 AU$3 -
May-04 2024 AU$0.01517 AU$0.014876 AU$0.015242 AU$0.014876 AU$1 -
May-03 2024 AU$0.014876 AU$0.014067 AU$0.014876 AU$0.014067 AU$1 -
May-02 2024 AU$0.014361 AU$0.014361 AU$0.016567 AU$0.016567 AU$5 -
May-01 2024 AU$0.016567 AU$0.016567 AU$0.016567 AU$0.016567 - -
Apr-30 2024 AU$0.016567 AU$0.016206 AU$0.017224 AU$0.016851 AU$1 -
Apr-29 2024 AU$0.016851 AU$0.016822 AU$0.017084 AU$0.017084 AU$1 -
Apr-28 2024 AU$0.017084 AU$0.01639 AU$0.018164 AU$0.01639 AU$13 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.