Market Cap zł9.46T -0.15%
Volume 24h zł312.17B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.031792 zł0.031739 zł0.032111 zł0.032111 zł5 -
May-10 2024 zł0.032111 zł0.032111 zł0.032842 zł0.032842 zł0 -
May-09 2024 zł0.032842 zł0.032186 zł0.032842 zł0.032231 zł3 -
May-08 2024 zł0.032517 zł0.032188 zł0.032517 zł0.032188 zł0 -
May-07 2024 zł0.032188 zł0.032188 zł0.03734 zł0.03734 zł12 -
May-06 2024 zł0.03734 zł0.036915 zł0.03734 zł0.036915 zł0 -
May-05 2024 zł0.036915 zł0.036665 zł0.04015 zł0.04006 zł9 -
May-04 2024 zł0.04006 zł0.039284 zł0.04025 zł0.039284 zł1 -
May-03 2024 zł0.039284 zł0.037147 zł0.039284 zł0.037147 zł3 -
May-02 2024 zł0.037924 zł0.037924 zł0.043749 zł0.043749 zł12 -
May-01 2024 zł0.043749 zł0.043749 zł0.043749 zł0.043749 - -
Apr-30 2024 zł0.043749 zł0.042795 zł0.045485 zł0.044499 zł2 -
Apr-29 2024 zł0.044499 zł0.044422 zł0.045115 zł0.045115 zł2 -
Apr-28 2024 zł0.045115 zł0.043284 zł0.047968 zł0.043284 zł33 -
Apr-27 2024 zł0.043284 zł0.043284 zł0.044102 zł0.044102 zł0 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 683 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99636 PLN.