Market Cap HK$18.92T 1.82%
Volume 24h HK$927.95B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.062435 HK$0.06191 HK$0.062435 HK$0.062147 HK$3 -
May-11 2024 HK$0.062147 HK$0.062042 HK$0.06277 HK$0.06277 HK$9 -
May-10 2024 HK$0.06277 HK$0.06277 HK$0.064198 HK$0.064198 HK$1 -
May-09 2024 HK$0.064198 HK$0.062917 HK$0.064198 HK$0.063005 HK$6 -
May-08 2024 HK$0.063564 HK$0.062921 HK$0.063564 HK$0.062921 HK$0 -
May-07 2024 HK$0.062921 HK$0.062921 HK$0.072991 HK$0.072991 HK$23 -
May-06 2024 HK$0.072991 HK$0.072161 HK$0.072991 HK$0.072161 HK$0 -
May-05 2024 HK$0.072161 HK$0.071671 HK$0.078485 HK$0.078309 HK$18 -
May-04 2024 HK$0.078309 HK$0.076791 HK$0.07868 HK$0.076791 HK$3 -
May-03 2024 HK$0.076791 HK$0.072615 HK$0.076791 HK$0.072615 HK$6 -
May-02 2024 HK$0.074134 HK$0.074134 HK$0.08552 HK$0.08552 HK$24 -
May-01 2024 HK$0.08552 HK$0.08552 HK$0.08552 HK$0.08552 - -
Apr-30 2024 HK$0.08552 HK$0.083656 HK$0.088913 HK$0.086985 HK$5 -
Apr-29 2024 HK$0.086985 HK$0.086836 HK$0.08819 HK$0.08819 HK$3 -
Apr-28 2024 HK$0.08819 HK$0.08461 HK$0.093767 HK$0.08461 HK$65 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.