Market Cap R44.43T 1.86%
Volume 24h R2.11T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 43 Seconds ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.146826 R0.145593 R0.146826 R0.146149 R6 -
May-11 2024 R0.146149 R0.145902 R0.147614 R0.147614 R22 -
May-10 2024 R0.147614 R0.147614 R0.150972 R0.150972 R2 -
May-09 2024 R0.150972 R0.14796 R0.150972 R0.148166 R14 -
May-08 2024 R0.14948 R0.147969 R0.14948 R0.147969 R1 -
May-07 2024 R0.147969 R0.147969 R0.171651 R0.171651 R55 -
May-06 2024 R0.171651 R0.169698 R0.171651 R0.169698 R1 -
May-05 2024 R0.169698 R0.168547 R0.184571 R0.184156 R42 -
May-04 2024 R0.184156 R0.180586 R0.185029 R0.180586 R7 -
May-03 2024 R0.180586 R0.170766 R0.180586 R0.170766 R13 -
May-02 2024 R0.174338 R0.174338 R0.201114 R0.201114 R56 -
May-01 2024 R0.201114 R0.201114 R0.201114 R0.201114 - -
Apr-30 2024 R0.201114 R0.19673 R0.209094 R0.204559 R11 -
Apr-29 2024 R0.204559 R0.204209 R0.207392 R0.207392 R7 -
Apr-28 2024 R0.207392 R0.198974 R0.220507 R0.198974 R153 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.