Market Cap Tk282.57T 1.07%
Volume 24h Tk16.38T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CZshares CZSHARES

CZshares (CZSHARES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.934711 Tk0.92686 Tk0.934711 Tk0.930401 Tk39 -
May-11 2024 Tk0.930401 Tk0.928831 Tk0.939729 Tk0.939729 Tk139 -
May-10 2024 Tk0.939729 Tk0.939729 Tk0.961108 Tk0.961108 Tk10 -
May-09 2024 Tk0.961108 Tk0.941933 Tk0.961108 Tk0.943245 Tk90 -
May-08 2024 Tk0.95161 Tk0.941987 Tk0.95161 Tk0.941987 Tk4 -
May-07 2024 Tk0.941987 Tk0.941987 Tk1.0927 Tk1.0927 Tk350 -
May-06 2024 Tk1.0927 Tk1.0803 Tk1.0927 Tk1.0803 Tk7 -
May-05 2024 Tk1.0803 Tk1.0729 Tk1.1749 Tk1.1723 Tk267 -
May-04 2024 Tk1.1723 Tk1.1496 Tk1.1779 Tk1.1496 Tk41 -
May-03 2024 Tk1.1496 Tk1.0871 Tk1.1496 Tk1.0871 Tk85 -
May-02 2024 Tk1.1098 Tk1.1098 Tk1.2803 Tk1.2803 Tk359 -
May-01 2024 Tk1.2803 Tk1.2803 Tk1.2803 Tk1.2803 - -
Apr-30 2024 Tk1.2803 Tk1.2524 Tk1.3311 Tk1.3022 Tk71 -
Apr-29 2024 Tk1.3022 Tk1.3000 Tk1.3202 Tk1.3202 Tk47 -
Apr-28 2024 Tk1.3202 Tk1.2666 Tk1.4037 Tk1.2666 Tk977 -

Historical and market price analysis of CZshares (CZSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.