Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp8.608 Rp8.562 Rp8.745 Rp8.744 - -
May-17 2022 Rp8.681 Rp8.573 Rp8.728 Rp8.583 - -
May-16 2022 Rp8.588 Rp8.413 Rp8.995 Rp8.995 - -
May-15 2022 Rp8.997 Rp8.495 Rp8.997 Rp8.641 - -
May-14 2022 Rp8.644 Rp8.265 Rp8.657 Rp8.415 - -
May-13 2022 Rp8.413 Rp8.404 Rp8.466 Rp8.459 - -
May-11 2022 Rp9.110 Rp8.723 Rp9.164 Rp8.917 - -
May-10 2022 Rp8.915 Rp8.593 Rp9.360 Rp8.685 - -
May-09 2022 Rp8.728 Rp8.701 Rp9.557 Rp9.536 - -
May-08 2022 Rp9.909 Rp9.755 Rp10.17 Rp10.17 - -
May-07 2022 Rp10.18 Rp10.07 Rp10.37 Rp10.35 - -
May-06 2022 Rp10.36 Rp10.19 Rp10.51 Rp10.50 - -
May-05 2022 Rp10.50 Rp10.29 Rp11.42 Rp11.40 - -
May-04 2022 Rp11.40 Rp10.91 Rp11.46 Rp10.93 - -
May-02 2022 Rp11.04 Rp10.98 Rp11.22 Rp11.01 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.