Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00048783 CHF0.00048524 CHF0.00049558 CHF0.00049553 - -
May-17 2022 CHF0.00049197 CHF0.00048582 CHF0.00049461 CHF0.00048639 - -
May-16 2022 CHF0.00048668 CHF0.00047677 CHF0.00050975 CHF0.00050975 - -
May-15 2022 CHF0.00050988 CHF0.0004814 CHF0.00050988 CHF0.00048971 - -
May-14 2022 CHF0.00048984 CHF0.00046837 CHF0.00049061 CHF0.00047689 - -
May-13 2022 CHF0.00047675 CHF0.00047628 CHF0.00047976 CHF0.00047939 - -
May-11 2022 CHF0.00051629 CHF0.00049432 CHF0.00051932 CHF0.00050531 - -
May-10 2022 CHF0.0005052 CHF0.000487 CHF0.00053043 CHF0.00049221 - -
May-09 2022 CHF0.00049462 CHF0.00049309 CHF0.00054161 CHF0.00054042 - -
May-08 2022 CHF0.00056152 CHF0.00055284 CHF0.00057685 CHF0.00057685 - -
May-07 2022 CHF0.00057742 CHF0.00057079 CHF0.00058799 CHF0.00058688 - -
May-06 2022 CHF0.00058726 CHF0.00057762 CHF0.00059565 CHF0.00059532 - -
May-05 2022 CHF0.0005952 CHF0.00058354 CHF0.00064759 CHF0.00064634 - -
May-04 2022 CHF0.00064638 CHF0.00061859 CHF0.00064966 CHF0.00061968 - -
May-02 2022 CHF0.00062577 CHF0.00062235 CHF0.00063619 CHF0.00062424 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.