Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00073702 CA$0.0007331 CA$0.00074873 CA$0.00074866 - -
May-17 2022 CA$0.00074328 CA$0.00073399 CA$0.00074726 CA$0.00073485 - -
May-16 2022 CA$0.00073528 CA$0.00072031 CA$0.00077014 CA$0.00077014 - -
May-15 2022 CA$0.00077033 CA$0.0007273 CA$0.00077033 CA$0.00073986 - -
May-14 2022 CA$0.00074006 CA$0.00070762 CA$0.00074122 CA$0.0007205 - -
May-13 2022 CA$0.00072028 CA$0.00071957 CA$0.00072484 CA$0.00072428 - -
May-11 2022 CA$0.00078002 CA$0.00074683 CA$0.00078459 CA$0.00076343 - -
May-10 2022 CA$0.00076327 CA$0.00073576 CA$0.00080138 CA$0.00074364 - -
May-09 2022 CA$0.00074728 CA$0.00074496 CA$0.00081827 CA$0.00081648 - -
May-08 2022 CA$0.00084835 CA$0.00083524 CA$0.00087152 CA$0.00087152 - -
May-07 2022 CA$0.00087237 CA$0.00086237 CA$0.00088835 CA$0.00088667 - -
May-06 2022 CA$0.00088724 CA$0.00087268 CA$0.00089991 CA$0.00089941 - -
May-05 2022 CA$0.00089924 CA$0.00088162 CA$0.00097839 CA$0.0009765 - -
May-04 2022 CA$0.00097656 CA$0.00093458 CA$0.00098152 CA$0.00093622 - -
May-02 2022 CA$0.00094543 CA$0.00094025 CA$0.00096116 CA$0.00094311 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.