Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00089693 NZ$0.00089216 NZ$0.00091118 NZ$0.00091109 - -
May-17 2022 NZ$0.00090453 NZ$0.00089323 NZ$0.00090939 NZ$0.00089429 - -
May-16 2022 NZ$0.0008948 NZ$0.00087659 NZ$0.00093723 NZ$0.00093723 - -
May-15 2022 NZ$0.00093746 NZ$0.00088509 NZ$0.00093746 NZ$0.00090038 - -
May-14 2022 NZ$0.00090062 NZ$0.00086114 NZ$0.00090203 NZ$0.00087682 - -
May-13 2022 NZ$0.00087656 NZ$0.00087568 NZ$0.00088209 NZ$0.00088141 - -
May-11 2022 NZ$0.00094924 NZ$0.00090886 NZ$0.00095482 NZ$0.00092906 - -
May-10 2022 NZ$0.00092886 NZ$0.00089539 NZ$0.00097524 NZ$0.00090497 - -
May-09 2022 NZ$0.0009094 NZ$0.00090659 NZ$0.0009958 NZ$0.00099361 - -
May-08 2022 NZ$0.00103241 NZ$0.00101645 NZ$0.0010606 NZ$0.0010606 - -
May-07 2022 NZ$0.00106164 NZ$0.00104946 NZ$0.00108108 NZ$0.00107904 - -
May-06 2022 NZ$0.00107974 NZ$0.00106202 NZ$0.00109515 NZ$0.00109455 - -
May-05 2022 NZ$0.00109433 NZ$0.00107289 NZ$0.00119066 NZ$0.00118835 - -
May-04 2022 NZ$0.00118843 NZ$0.00113734 NZ$0.00119447 NZ$0.00113933 - -
May-02 2022 NZ$0.00115054 NZ$0.00114425 NZ$0.00116969 NZ$0.00114773 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.