Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00421159 HK$0.0041892 HK$0.00427851 HK$0.0042781 - -
May-17 2022 HK$0.00424732 HK$0.00419426 HK$0.00427011 HK$0.0041992 - -
May-16 2022 HK$0.00420163 HK$0.0041161 HK$0.00440086 HK$0.00440086 - -
May-15 2022 HK$0.00440191 HK$0.00415604 HK$0.00440191 HK$0.00422781 - -
May-14 2022 HK$0.00422896 HK$0.00404358 HK$0.00423558 HK$0.00411717 - -
May-13 2022 HK$0.00411595 HK$0.00411184 HK$0.00414195 HK$0.00413876 - -
May-11 2022 HK$0.00445726 HK$0.00426761 HK$0.00448342 HK$0.00436248 - -
May-10 2022 HK$0.00436156 HK$0.00420439 HK$0.00457933 HK$0.00424938 - -
May-09 2022 HK$0.00427019 HK$0.00425697 HK$0.00467588 HK$0.00466561 - -
May-08 2022 HK$0.00484777 HK$0.00477282 HK$0.00498016 HK$0.00498016 - -
May-07 2022 HK$0.00498501 HK$0.00492783 HK$0.0050763 HK$0.00506673 - -
May-06 2022 HK$0.00506999 HK$0.0049868 HK$0.00514239 HK$0.00513954 - -
May-05 2022 HK$0.00513854 HK$0.00503784 HK$0.00559085 HK$0.00558001 - -
May-04 2022 HK$0.00558036 HK$0.0053405 HK$0.00560871 HK$0.00534984 - -
May-02 2022 HK$0.00540247 HK$0.00537291 HK$0.0054924 HK$0.00538925 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.