Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 4 Minutes ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00997816 R0.00992511 R0.010136 R0.010135 - -
May-17 2022 R0.010062 R0.0099371 R0.010116 R0.0099488 - -
May-16 2022 R0.00995457 R0.00975192 R0.010426 R0.010426 - -
May-15 2022 R0.010429 R0.00984654 R0.010429 R0.010016 - -
May-14 2022 R0.010019 R0.00958011 R0.010034 R0.00975445 - -
May-13 2022 R0.00975156 R0.00974183 R0.00981317 R0.0098056 - -
May-11 2022 R0.01056 R0.01011 R0.010622 R0.010335 - -
May-10 2022 R0.010333 R0.00996111 R0.010849 R0.010067 - -
May-09 2022 R0.010116 R0.010085 R0.011078 R0.011053 - -
May-08 2022 R0.011485 R0.011307 R0.011799 R0.011799 - -
May-07 2022 R0.01181 R0.011675 R0.012026 R0.012004 - -
May-06 2022 R0.012011 R0.011814 R0.012183 R0.012176 - -
May-05 2022 R0.012174 R0.011935 R0.013245 R0.01322 - -
May-04 2022 R0.013221 R0.012652 R0.013288 R0.012674 - -
May-02 2022 R0.012799 R0.012729 R0.013012 R0.012768 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.