Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00914849 MX$0.00909985 MX$0.00929384 MX$0.00929296 - -
May-17 2022 MX$0.0092261 MX$0.00911085 MX$0.00927561 MX$0.00912157 - -
May-16 2022 MX$0.00912686 MX$0.00894106 MX$0.00955962 MX$0.00955962 - -
May-15 2022 MX$0.00956191 MX$0.00902781 MX$0.00956191 MX$0.00918371 - -
May-14 2022 MX$0.00918621 MX$0.00878353 MX$0.00920059 MX$0.00894338 - -
May-13 2022 MX$0.00894073 MX$0.0089318 MX$0.00899722 MX$0.00899028 - -
May-11 2022 MX$0.00968214 MX$0.00927017 MX$0.00973896 MX$0.00947625 - -
May-10 2022 MX$0.00947425 MX$0.00913285 MX$0.00994731 MX$0.00923058 - -
May-09 2022 MX$0.00927577 MX$0.00924707 MX$0.010157 MX$0.010134 - -
May-08 2022 MX$0.01053 MX$0.010367 MX$0.010817 MX$0.010817 - -
May-07 2022 MX$0.010828 MX$0.010704 MX$0.011026 MX$0.011006 - -
May-06 2022 MX$0.011013 MX$0.010832 MX$0.01117 MX$0.011164 - -
May-05 2022 MX$0.011162 MX$0.010943 MX$0.012144 MX$0.01212 - -
May-04 2022 MX$0.012121 MX$0.0116 MX$0.012183 MX$0.011621 - -
May-02 2022 MX$0.011735 MX$0.011671 MX$0.01193 MX$0.011706 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.