Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.059001 Tk0.058687 Tk0.059938 Tk0.059933 - -
May-17 2022 Tk0.059501 Tk0.058758 Tk0.059821 Tk0.058827 - -
May-16 2022 Tk0.058861 Tk0.057663 Tk0.061652 Tk0.061652 - -
May-15 2022 Tk0.061667 Tk0.058223 Tk0.061667 Tk0.059228 - -
May-14 2022 Tk0.059244 Tk0.056647 Tk0.059337 Tk0.057678 - -
May-13 2022 Tk0.057661 Tk0.057603 Tk0.058025 Tk0.05798 - -
May-11 2022 Tk0.062442 Tk0.059786 Tk0.062809 Tk0.061115 - -
May-10 2022 Tk0.061102 Tk0.0589 Tk0.064153 Tk0.05953 - -
May-09 2022 Tk0.059822 Tk0.059637 Tk0.065505 Tk0.065361 - -
May-08 2022 Tk0.067913 Tk0.066863 Tk0.069768 Tk0.069768 - -
May-07 2022 Tk0.069836 Tk0.069035 Tk0.071115 Tk0.070981 - -
May-06 2022 Tk0.071026 Tk0.069861 Tk0.072041 Tk0.072001 - -
May-05 2022 Tk0.071987 Tk0.070576 Tk0.078323 Tk0.078171 - -
May-04 2022 Tk0.078176 Tk0.074816 Tk0.078573 Tk0.074947 - -
May-02 2022 Tk0.075684 Tk0.07527 Tk0.076944 Tk0.075499 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.