Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.019657 Bs.0.019553 Bs.0.019969 Bs.0.019968 - -
May-17 2022 Bs.0.019824 Bs.0.019576 Bs.0.01993 Bs.0.019599 - -
May-16 2022 Bs.0.019611 Bs.0.019211 Bs.0.02054 Bs.0.02054 - -
May-15 2022 Bs.0.020545 Bs.0.019398 Bs.0.020545 Bs.0.019733 - -
May-14 2022 Bs.0.019738 Bs.0.018873 Bs.0.019769 Bs.0.019216 - -
May-13 2022 Bs.0.019211 Bs.0.019191 Bs.0.019332 Bs.0.019317 - -
May-11 2022 Bs.0.020804 Bs.0.019919 Bs.0.020926 Bs.0.020361 - -
May-10 2022 Bs.0.020357 Bs.0.019623 Bs.0.021374 Bs.0.019833 - -
May-09 2022 Bs.0.019931 Bs.0.019869 Bs.0.021824 Bs.0.021776 - -
May-08 2022 Bs.0.022626 Bs.0.022277 Bs.0.023244 Bs.0.023244 - -
May-07 2022 Bs.0.023267 Bs.0.023 Bs.0.023693 Bs.0.023648 - -
May-06 2022 Bs.0.023664 Bs.0.023275 Bs.0.024002 Bs.0.023988 - -
May-05 2022 Bs.0.023984 Bs.0.023514 Bs.0.026095 Bs.0.026044 - -
May-04 2022 Bs.0.026046 Bs.0.024926 Bs.0.026178 Bs.0.02497 - -
May-02 2022 Bs.0.025216 Bs.0.025078 Bs.0.025635 Bs.0.025154 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.