Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00255532 RM0.00254173 RM0.00259592 RM0.00259567 - -
May-17 2022 RM0.002577 RM0.00254481 RM0.00259083 RM0.0025478 - -
May-16 2022 RM0.00254928 RM0.00249738 RM0.00267015 RM0.00267015 - -
May-15 2022 RM0.00267079 RM0.00252161 RM0.00267079 RM0.00256516 - -
May-14 2022 RM0.00256586 RM0.00245338 RM0.00256987 RM0.00249803 - -
May-13 2022 RM0.00249729 RM0.0024948 RM0.00251307 RM0.00251113 - -
May-11 2022 RM0.00270438 RM0.00258931 RM0.00272025 RM0.00264687 - -
May-10 2022 RM0.00264631 RM0.00255095 RM0.00277844 RM0.00257825 - -
May-09 2022 RM0.00259087 RM0.00258285 RM0.00283702 RM0.00283079 - -
May-08 2022 RM0.00294131 RM0.00289584 RM0.00302164 RM0.00302164 - -
May-07 2022 RM0.00302458 RM0.00298989 RM0.00307997 RM0.00307416 - -
May-06 2022 RM0.00307614 RM0.00302567 RM0.00312007 RM0.00311834 - -
May-05 2022 RM0.00311773 RM0.00305664 RM0.00339216 RM0.00338559 - -
May-04 2022 RM0.0033858 RM0.00324027 RM0.003403 RM0.00324594 - -
May-02 2022 RM0.00327787 RM0.00325993 RM0.00333243 RM0.00326985 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.