Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0021673 zł0.00215578 zł0.00220173 zł0.00220152 - -
May-17 2022 zł0.00218568 zł0.00215838 zł0.00219741 zł0.00216092 - -
May-16 2022 zł0.00216217 zł0.00211816 zł0.0022647 zł0.0022647 - -
May-15 2022 zł0.00226524 zł0.00213871 zł0.00226524 zł0.00217564 - -
May-14 2022 zł0.00217623 zł0.00208084 zł0.00217964 zł0.00211871 - -
May-13 2022 zł0.00211808 zł0.00211597 zł0.00213146 zł0.00212982 - -
May-11 2022 zł0.00229372 zł0.00219613 zł0.00230718 zł0.00224495 - -
May-10 2022 zł0.00224447 zł0.00216359 zł0.00235654 zł0.00218675 - -
May-09 2022 zł0.00219745 zł0.00219065 zł0.00240622 zł0.00240094 - -
May-08 2022 zł0.00249468 zł0.00245611 zł0.00256281 zł0.00256281 - -
May-07 2022 zł0.0025653 zł0.00253588 zł0.00261228 zł0.00260736 - -
May-06 2022 zł0.00260904 zł0.00256622 zł0.00264629 zł0.00264483 - -
May-05 2022 zł0.00264431 zł0.00259249 zł0.00287707 zł0.00287149 - -
May-04 2022 zł0.00287167 zł0.00274824 zł0.00288626 zł0.00275305 - -
May-02 2022 zł0.00278013 zł0.00276492 zł0.00282641 zł0.00277333 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.