Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 22 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00390161 CN¥0.00388086 CN¥0.0039636 CN¥0.00396322 - -
May-17 2022 CN¥0.00393471 CN¥0.00388556 CN¥0.00395583 CN¥0.00389013 - -
May-16 2022 CN¥0.00389238 CN¥0.00381314 CN¥0.00407694 CN¥0.00407694 - -
May-15 2022 CN¥0.00407792 CN¥0.00385014 CN¥0.00407792 CN¥0.00391663 - -
May-14 2022 CN¥0.0039177 CN¥0.00374596 CN¥0.00392383 CN¥0.00381414 - -
May-13 2022 CN¥0.003813 CN¥0.0038092 CN¥0.0038371 CN¥0.00383414 - -
May-11 2022 CN¥0.0041292 CN¥0.00395351 CN¥0.00415343 CN¥0.00404139 - -
May-10 2022 CN¥0.00404054 CN¥0.00389494 CN¥0.00424229 CN¥0.00393662 - -
May-09 2022 CN¥0.00395589 CN¥0.00394365 CN¥0.00433172 CN¥0.00432221 - -
May-08 2022 CN¥0.00449096 CN¥0.00442153 CN¥0.00461361 CN¥0.00461361 - -
May-07 2022 CN¥0.00461811 CN¥0.00456513 CN¥0.00470268 CN¥0.00469381 - -
May-06 2022 CN¥0.00469683 CN¥0.00461976 CN¥0.0047639 CN¥0.00476126 - -
May-05 2022 CN¥0.00476033 CN¥0.00466705 CN¥0.00517935 CN¥0.00516931 - -
May-04 2022 CN¥0.00516964 CN¥0.00494743 CN¥0.0051959 CN¥0.00495608 - -
May-02 2022 CN¥0.00500484 CN¥0.00497745 CN¥0.00508815 CN¥0.00499259 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.