Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.473458 AR$0.470941 AR$0.480981 AR$0.480935 - -
May-17 2022 AR$0.477475 AR$0.47151 AR$0.480037 AR$0.472065 - -
May-16 2022 AR$0.472339 AR$0.462723 AR$0.494735 AR$0.494735 - -
May-15 2022 AR$0.494854 AR$0.467213 AR$0.494854 AR$0.475281 - -
May-14 2022 AR$0.47541 AR$0.454571 AR$0.476155 AR$0.462843 - -
May-13 2022 AR$0.462706 AR$0.462244 AR$0.46563 AR$0.46527 - -
May-11 2022 AR$0.501076 AR$0.479756 AR$0.504017 AR$0.490421 - -
May-10 2022 AR$0.490317 AR$0.472649 AR$0.514799 AR$0.477706 - -
May-09 2022 AR$0.480046 AR$0.47856 AR$0.525652 AR$0.524498 - -
May-08 2022 AR$0.544976 AR$0.536551 AR$0.559859 AR$0.559859 - -
May-07 2022 AR$0.560405 AR$0.553977 AR$0.570667 AR$0.569591 - -
May-06 2022 AR$0.569958 AR$0.560605 AR$0.578097 AR$0.577777 - -
May-05 2022 AR$0.577664 AR$0.566344 AR$0.628512 AR$0.627293 - -
May-04 2022 AR$0.627333 AR$0.600368 AR$0.63052 AR$0.601418 - -
May-02 2022 AR$0.607334 AR$0.604011 AR$0.617444 AR$0.605848 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.