Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.507983 CL$0.505282 CL$0.516054 CL$0.516005 - -
May-17 2022 CL$0.512292 CL$0.505893 CL$0.515042 CL$0.506488 - -
May-16 2022 CL$0.506782 CL$0.496465 CL$0.530812 CL$0.530812 - -
May-15 2022 CL$0.530939 CL$0.501282 CL$0.530939 CL$0.509939 - -
May-14 2022 CL$0.510078 CL$0.487718 CL$0.510876 CL$0.496594 - -
May-13 2022 CL$0.496447 CL$0.495951 CL$0.499584 CL$0.499198 - -
May-11 2022 CL$0.537615 CL$0.51474 CL$0.54077 CL$0.526183 - -
May-10 2022 CL$0.526072 CL$0.507115 CL$0.552339 CL$0.512541 - -
May-09 2022 CL$0.515051 CL$0.513457 CL$0.563983 CL$0.562744 - -
May-08 2022 CL$0.584716 CL$0.575677 CL$0.600685 CL$0.600685 - -
May-07 2022 CL$0.60127 CL$0.594373 CL$0.612281 CL$0.611126 - -
May-06 2022 CL$0.61152 CL$0.601485 CL$0.620252 CL$0.619909 - -
May-05 2022 CL$0.619787 CL$0.607642 CL$0.674343 CL$0.673035 - -
May-04 2022 CL$0.673078 CL$0.644147 CL$0.676498 CL$0.645274 - -
May-02 2022 CL$0.651622 CL$0.648056 CL$0.662469 CL$0.650027 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.