Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0008162 AU$0.00081186 AU$0.00082916 AU$0.00082908 - -
May-17 2022 AU$0.00082312 AU$0.00081284 AU$0.00082754 AU$0.00081379 - -
May-16 2022 AU$0.00081426 AU$0.00079769 AU$0.00085287 AU$0.00085287 - -
May-15 2022 AU$0.00085308 AU$0.00080543 AU$0.00085308 AU$0.00081934 - -
May-14 2022 AU$0.00081956 AU$0.00078363 AU$0.00082084 AU$0.0007979 - -
May-13 2022 AU$0.00079766 AU$0.00079686 AU$0.0008027 AU$0.00080208 - -
May-11 2022 AU$0.00086381 AU$0.00082705 AU$0.00086888 AU$0.00084544 - -
May-10 2022 AU$0.00084526 AU$0.0008148 AU$0.00088746 AU$0.00082352 - -
May-09 2022 AU$0.00082755 AU$0.00082499 AU$0.00090617 AU$0.00090418 - -
May-08 2022 AU$0.00093948 AU$0.00092496 AU$0.00096514 AU$0.00096514 - -
May-07 2022 AU$0.00096608 AU$0.000955 AU$0.00098377 AU$0.00098192 - -
May-06 2022 AU$0.00098255 AU$0.00096643 AU$0.00099658 AU$0.00099603 - -
May-05 2022 AU$0.00099584 AU$0.00097632 AU$0.00108349 AU$0.00108139 - -
May-04 2022 AU$0.00108146 AU$0.00103498 AU$0.00108696 AU$0.00103679 - -
May-02 2022 AU$0.00104699 AU$0.00104126 AU$0.00106441 AU$0.00104442 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.