Market Cap Bs.92.93T 2.77%
Volume 24h Bs.3.66T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 - -
May-03 2022 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 - -
May-02 2022 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 - -
May-01 2022 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 - -
Apr-30 2022 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 - -
Apr-29 2022 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 Bs.0.00755418 - -
Apr-28 2022 Bs.0.00755418 Bs.0.0072845 Bs.0.00758592 Bs.0.00733429 - -
Apr-27 2022 Bs.0.00733429 Bs.0.00722672 Bs.0.0073641 Bs.0.00733911 - -
Apr-26 2022 Bs.0.00733911 Bs.0.00725761 Bs.0.0077527 Bs.0.00767756 Bs.25,071 -
Apr-25 2022 Bs.0.00767756 Bs.0.00728365 Bs.0.00856542 Bs.0.00852633 Bs.89,864 -
Apr-24 2022 Bs.0.00852633 Bs.0.00852633 Bs.0.010595 Bs.0.010463 Bs.118,443 -
Apr-23 2022 Bs.0.010463 Bs.0.00943642 Bs.0.011069 Bs.0.00943951 Bs.111,386 -
Apr-22 2022 Bs.0.0094395 Bs.0.00754708 Bs.0.0094395 Bs.0.00790083 Bs.57,318 -
Apr-21 2022 Bs.0.00790083 Bs.0.00790083 Bs.0.00790083 Bs.0.00790083 - -
Apr-20 2022 Bs.0.00790083 Bs.0.00784211 Bs.0.00800246 Bs.0.00800246 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.