Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk0.022686 Tk0.022686 Tk0.022686 Tk0.022686 - -
May-03 2022 Tk0.022686 Tk0.022686 Tk0.022686 Tk0.022686 - -
May-02 2022 Tk0.022686 Tk0.022686 Tk0.022686 Tk0.022686 - -
May-01 2022 Tk0.022686 Tk0.022686 Tk0.022686 Tk0.022686 - -
Apr-30 2022 Tk0.022686 Tk0.022686 Tk0.022686 Tk0.022686 - -
Apr-29 2022 Tk0.022686 Tk0.022686 Tk0.022686 Tk0.022686 - -
Apr-28 2022 Tk0.022686 Tk0.021876 Tk0.022782 Tk0.022026 - -
Apr-27 2022 Tk0.022026 Tk0.021703 Tk0.022116 Tk0.02204 - -
Apr-26 2022 Tk0.02204 Tk0.021796 Tk0.023283 Tk0.023057 Tk75,293 -
Apr-25 2022 Tk0.023057 Tk0.021874 Tk0.025723 Tk0.025606 Tk269,881 -
Apr-24 2022 Tk0.025606 Tk0.025606 Tk0.03182 Tk0.031424 Tk355,711 -
Apr-23 2022 Tk0.031424 Tk0.028339 Tk0.033242 Tk0.028348 Tk334,518 -
Apr-22 2022 Tk0.028348 Tk0.022665 Tk0.028348 Tk0.023727 Tk172,139 -
Apr-21 2022 Tk0.023727 Tk0.023727 Tk0.023727 Tk0.023727 - -
Apr-20 2022 Tk0.023727 Tk0.023551 Tk0.024033 Tk0.024033 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.