Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 - -
May-03 2022 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 - -
May-02 2022 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 - -
May-01 2022 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 - -
Apr-30 2022 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 - -
Apr-29 2022 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 CN¥0.00146514 - -
Apr-28 2022 CN¥0.00146514 CN¥0.00141283 CN¥0.00147129 CN¥0.00142249 - -
Apr-27 2022 CN¥0.00142249 CN¥0.00140162 CN¥0.00142827 CN¥0.00142342 - -
Apr-26 2022 CN¥0.00142342 CN¥0.00140762 CN¥0.00150364 CN¥0.00148907 CN¥4,862 -
Apr-25 2022 CN¥0.00148907 CN¥0.00141267 CN¥0.00166127 CN¥0.00165369 CN¥17,429 -
Apr-24 2022 CN¥0.00165369 CN¥0.00165369 CN¥0.00205502 CN¥0.00202944 CN¥22,972 -
Apr-23 2022 CN¥0.00202944 CN¥0.0018302 CN¥0.00214686 CN¥0.0018308 CN¥21,604 -
Apr-22 2022 CN¥0.0018308 CN¥0.00146376 CN¥0.0018308 CN¥0.00153237 CN¥11,117 -
Apr-21 2022 CN¥0.00153237 CN¥0.00153237 CN¥0.00153237 CN¥0.00153237 - -
Apr-20 2022 CN¥0.00153237 CN¥0.00152098 CN¥0.00155208 CN¥0.00155208 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.