Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 41 Seconds ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.00018765 CHF0.00018765 CHF0.00018765 CHF0.00018765 - -
May-03 2022 CHF0.00018765 CHF0.00018765 CHF0.00018765 CHF0.00018765 - -
May-02 2022 CHF0.00018765 CHF0.00018765 CHF0.00018765 CHF0.00018765 - -
May-01 2022 CHF0.00018765 CHF0.00018765 CHF0.00018765 CHF0.00018765 - -
Apr-30 2022 CHF0.00018765 CHF0.00018765 CHF0.00018765 CHF0.00018765 - -
Apr-29 2022 CHF0.00018765 CHF0.00018765 CHF0.00018765 CHF0.00018765 - -
Apr-28 2022 CHF0.00018765 CHF0.00018095 CHF0.00018844 CHF0.00018219 - -
Apr-27 2022 CHF0.00018219 CHF0.00017952 CHF0.00018293 CHF0.00018231 - -
Apr-26 2022 CHF0.00018231 CHF0.00018029 CHF0.00019258 CHF0.00019072 CHF623 -
Apr-25 2022 CHF0.00019072 CHF0.00018093 CHF0.00021277 CHF0.0002118 CHF2,232 -
Apr-24 2022 CHF0.0002118 CHF0.0002118 CHF0.00026321 CHF0.00025993 CHF2,942 -
Apr-23 2022 CHF0.00025993 CHF0.00023441 CHF0.00027497 CHF0.00023449 CHF2,767 -
Apr-22 2022 CHF0.00023449 CHF0.00018748 CHF0.00023449 CHF0.00019626 CHF1,424 -
Apr-21 2022 CHF0.00019626 CHF0.00019626 CHF0.00019626 CHF0.00019626 - -
Apr-20 2022 CHF0.00019626 CHF0.00019481 CHF0.00019879 CHF0.00019879 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.