Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.00083274 zł0.00083274 zł0.00083274 zł0.00083274 - -
May-03 2022 zł0.00083274 zł0.00083274 zł0.00083274 zł0.00083274 - -
May-02 2022 zł0.00083274 zł0.00083274 zł0.00083274 zł0.00083274 - -
May-01 2022 zł0.00083274 zł0.00083274 zł0.00083274 zł0.00083274 - -
Apr-30 2022 zł0.00083274 zł0.00083274 zł0.00083274 zł0.00083274 - -
Apr-29 2022 zł0.00083274 zł0.00083274 zł0.00083274 zł0.00083274 - -
Apr-28 2022 zł0.00083274 zł0.00080301 zł0.00083624 zł0.0008085 - -
Apr-27 2022 zł0.0008085 zł0.00079664 zł0.00081178 zł0.00080903 - -
Apr-26 2022 zł0.00080903 zł0.00080004 zł0.00085462 zł0.00084634 zł2,764 -
Apr-25 2022 zł0.00084634 zł0.00080291 zł0.00094421 zł0.0009399 zł9,906 -
Apr-24 2022 zł0.0009399 zł0.0009399 zł0.00116801 zł0.00115347 zł13,057 -
Apr-23 2022 zł0.00115347 zł0.00104023 zł0.0012202 zł0.00104057 zł12,279 -
Apr-22 2022 zł0.00104057 zł0.00083195 zł0.00104057 zł0.00087095 zł6,319 -
Apr-21 2022 zł0.00087095 zł0.00087095 zł0.00087095 zł0.00087095 - -
Apr-20 2022 zł0.00087095 zł0.00086448 zł0.00088215 zł0.00088215 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.