Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2022 AR$0.181584 AR$0.181584 AR$0.181584 AR$0.181584 - -
May-03 2022 AR$0.181584 AR$0.181584 AR$0.181584 AR$0.181584 - -
May-02 2022 AR$0.181584 AR$0.181584 AR$0.181584 AR$0.181584 - -
May-01 2022 AR$0.181584 AR$0.181584 AR$0.181584 AR$0.181584 - -
Apr-30 2022 AR$0.181584 AR$0.181584 AR$0.181584 AR$0.181584 - -
Apr-29 2022 AR$0.181584 AR$0.181584 AR$0.181584 AR$0.181584 - -
Apr-28 2022 AR$0.181584 AR$0.175102 AR$0.182347 AR$0.176299 - -
Apr-27 2022 AR$0.176299 AR$0.173713 AR$0.177015 AR$0.176415 - -
Apr-26 2022 AR$0.176415 AR$0.174456 AR$0.186356 AR$0.18455 AR$602,641 -
Apr-25 2022 AR$0.18455 AR$0.175082 AR$0.205892 AR$0.204953 AR$2,160,113 -
Apr-24 2022 AR$0.204953 AR$0.204953 AR$0.254693 AR$0.251523 AR$2,847,091 -
Apr-23 2022 AR$0.251523 AR$0.226829 AR$0.266074 AR$0.226903 AR$2,677,470 -
Apr-22 2022 AR$0.226903 AR$0.181414 AR$0.226903 AR$0.189917 AR$1,377,796 -
Apr-21 2022 AR$0.189917 AR$0.189917 AR$0.189917 AR$0.189917 - -
Apr-20 2022 AR$0.189917 AR$0.188506 AR$0.19236 AR$0.19236 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.