Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.00161811 HK$0.00161811 HK$0.00161811 HK$0.00161811 - -
May-03 2022 HK$0.00161811 HK$0.00161811 HK$0.00161811 HK$0.00161811 - -
May-02 2022 HK$0.00161811 HK$0.00161811 HK$0.00161811 HK$0.00161811 - -
May-01 2022 HK$0.00161811 HK$0.00161811 HK$0.00161811 HK$0.00161811 - -
Apr-30 2022 HK$0.00161811 HK$0.00161811 HK$0.00161811 HK$0.00161811 - -
Apr-29 2022 HK$0.00161811 HK$0.00161811 HK$0.00161811 HK$0.00161811 - -
Apr-28 2022 HK$0.00161811 HK$0.00156034 HK$0.00162491 HK$0.00157101 - -
Apr-27 2022 HK$0.00157101 HK$0.00154796 HK$0.00157739 HK$0.00157204 - -
Apr-26 2022 HK$0.00157204 HK$0.00155458 HK$0.00166063 HK$0.00164453 HK$5,370 -
Apr-25 2022 HK$0.00164453 HK$0.00156016 HK$0.00183471 HK$0.00182634 HK$19,249 -
Apr-24 2022 HK$0.00182634 HK$0.00182634 HK$0.00226958 HK$0.00224133 HK$25,371 -
Apr-23 2022 HK$0.00224133 HK$0.00202128 HK$0.002371 HK$0.00202195 HK$23,859 -
Apr-22 2022 HK$0.00202194 HK$0.00161659 HK$0.00202194 HK$0.00169236 HK$12,278 -
Apr-21 2022 HK$0.00169236 HK$0.00169236 HK$0.00169236 HK$0.00169236 - -
Apr-20 2022 HK$0.00169236 HK$0.00167978 HK$0.00171413 HK$0.00171413 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.