Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2022 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | - | - |
May-03 2022 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | - | - |
May-02 2022 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | - | - |
May-01 2022 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | - | - |
Apr-30 2022 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | - | - |
Apr-29 2022 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | HK$0.00161916 | - | - |
Apr-28 2022 | HK$0.00161916 | HK$0.00156136 | HK$0.00162596 | HK$0.00157203 | - | - |
Apr-27 2022 | HK$0.00157203 | HK$0.00154897 | HK$0.00157842 | HK$0.00157306 | - | - |
Apr-26 2022 | HK$0.00157306 | HK$0.0015556 | HK$0.00166171 | HK$0.00164561 | HK$5,374 | - |
Apr-25 2022 | HK$0.00164561 | HK$0.00156118 | HK$0.00183591 | HK$0.00182753 | HK$19,261 | - |
Apr-24 2022 | HK$0.00182753 | HK$0.00182753 | HK$0.00227106 | HK$0.00224279 | HK$25,387 | - |
Apr-23 2022 | HK$0.00224279 | HK$0.0020226 | HK$0.00237255 | HK$0.00202326 | HK$23,875 | - |
Apr-22 2022 | HK$0.00202326 | HK$0.00161764 | HK$0.00202326 | HK$0.00169346 | HK$12,286 | - |
Apr-21 2022 | HK$0.00169346 | HK$0.00169346 | HK$0.00169346 | HK$0.00169346 | - | - |
Apr-20 2022 | HK$0.00169346 | HK$0.00168088 | HK$0.00171524 | HK$0.00171524 | - | - |
Análisis de precios históricos y de mercado de Cuffies (CUFFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.