Cap Mercado Bs.85.57T
2.17%
Volumen 24h Bs.5.18T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2022 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | - | - |
May-03 2022 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | - | - |
May-02 2022 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | - | - |
May-01 2022 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | - | - |
Apr-30 2022 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | - | - |
Apr-29 2022 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | Bs.0.00755427 | - | - |
Apr-28 2022 | Bs.0.00755427 | Bs.0.00728458 | Bs.0.00758601 | Bs.0.00733437 | - | - |
Apr-27 2022 | Bs.0.00733437 | Bs.0.0072268 | Bs.0.00736419 | Bs.0.00733919 | - | - |
Apr-26 2022 | Bs.0.00733919 | Bs.0.0072577 | Bs.0.00775279 | Bs.0.00767765 | Bs.25,071 | - |
Apr-25 2022 | Bs.0.00767765 | Bs.0.00728373 | Bs.0.00856552 | Bs.0.00852643 | Bs.89,865 | - |
Apr-24 2022 | Bs.0.00852643 | Bs.0.00852643 | Bs.0.010595 | Bs.0.010463 | Bs.118,444 | - |
Apr-23 2022 | Bs.0.010463 | Bs.0.00943653 | Bs.0.011069 | Bs.0.00943963 | Bs.111,388 | - |
Apr-22 2022 | Bs.0.00943961 | Bs.0.00754717 | Bs.0.00943961 | Bs.0.00790092 | Bs.57,319 | - |
Apr-21 2022 | Bs.0.00790092 | Bs.0.00790092 | Bs.0.00790092 | Bs.0.00790092 | - | - |
Apr-20 2022 | Bs.0.00790092 | Bs.0.0078422 | Bs.0.00800255 | Bs.0.00800255 | - | - |
Análisis de precios históricos y de mercado de Cuffies (CUFFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.